Morgan Stanley Discount Zert SZU .../ DE000ME1FB03 /
| 26.07.2024 17:48:06 | Diff. +0,01 | Volumen | Geld26.07.2024 | Brief26.07.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11,71EUR | +0,09% | - Umsatz: - |
11,71Geld Vol: 1.000 | 11,80Brief Vol: 1.000 | 11,72 | 11,71 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 17:48:06 | 11,71 | 0 |
| 26.07.2024 | 12:27:56 | 11,72 | 0 |
| 25.07.2024 | 17:48:58 | 11,70 | 0 |
| 25.07.2024 | 12:04:56 | 11,65 | 0 |
| 24.07.2024 | 18:05:41 | 11,67 | 0 |
| 24.07.2024 | 13:09:45 | 11,67 | 0 |
| 24.07.2024 | 12:19:34 | 11,67 | 0 |
| 23.07.2024 | 21:22:13 | 11,65 | 0 |
| 23.07.2024 | 17:17:48 | 11,61 | 0 |
| 23.07.2024 | 10:36:52 | 11,66 | 0 |
| 22.07.2024 | 17:49:29 | 11,68 | 0 |
| 22.07.2024 | 12:18:14 | 11,69 | 0 |
Alle Kurse in EUR
