Morgan Stanley Discount Zert STX .../ DE000ME8KSY3 /
| 9/6/2024 5:51:36 PM | Chg. -1.05 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.36EUR | -1.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.90 | 81.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:51:36 PM | 81.36 | 0 |
| 9/6/2024 | 4:05:45 PM | 81.74 | 0 |
| 9/6/2024 | 11:54:29 AM | 81.88 | 0 |
| 9/6/2024 | 11:52:40 AM | 81.90 | 0 |
| 9/5/2024 | 6:01:45 PM | 82.41 | 0 |
| 9/5/2024 | 4:07:08 PM | 82.98 | 0 |
| 9/5/2024 | 12:34:35 PM | 82.25 | 0 |
| 9/5/2024 | 11:57:45 AM | 82.22 | 0 |
| 9/4/2024 | 8:20:51 PM | 82.44 | 0 |
| 9/4/2024 | 10:45:15 AM | 80.76 | 0 |
| 9/3/2024 | 6:57:28 PM | 81.37 | 0 |
| 9/3/2024 | 2:00:40 PM | 82.31 | 0 |
| 9/3/2024 | 11:57:56 AM | 82.35 | 0 |
All quotes in EUR
