Morgan Stanley Discount Zert STX .../ DE000ME8KSY3 /
| 8/2/2024 9:27:55 PM | Chg. -3.36 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.49EUR | -4.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 81.98 | 79.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:27:55 PM | 79.49 | 0 |
| 8/2/2024 | 6:06:03 PM | 80.13 | 0 |
| 8/2/2024 | 12:22:06 PM | 81.98 | 0 |
| 8/1/2024 | 9:28:22 PM | 82.85 | 0 |
| 8/1/2024 | 6:04:02 PM | 83.92 | 0 |
| 8/1/2024 | 12:19:04 PM | 84.56 | 0 |
| 7/31/2024 | 6:21:51 PM | 84.05 | 0 |
| 7/31/2024 | 12:39:27 PM | 83.84 | 0 |
| 7/30/2024 | 6:14:30 PM | 84.04 | 0 |
| 7/30/2024 | 12:45:13 PM | 84.60 | 0 |
| 7/29/2024 | 9:23:45 PM | 84.55 | 0 |
| 7/29/2024 | 5:51:45 PM | 84.41 | 0 |
All quotes in EUR
