Morgan Stanley Discount Zert STX .../ DE000ME8KSY3 /
| 15/11/2024 18:51:20 | Chg. -0.82 | Volume | Bid21:38:32 | Ask21:38:32 | High | Low |
|---|---|---|---|---|---|---|
| 89.01EUR | -0.91% | - Turnover: - |
89.28Bid Size: 2,500 | 89.60Ask Size: 2,500 | 89.01 | 88.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:51:20 | 89.01 | 0 |
| 15/11/2024 | 12:50:13 | 88.69 | 0 |
| 15/11/2024 | 12:47:48 | 88.68 | 0 |
| 14/11/2024 | 18:06:18 | 89.83 | 0 |
| 14/11/2024 | 13:20:08 | 90.18 | 0 |
| 14/11/2024 | 12:49:23 | 90.20 | 0 |
| 13/11/2024 | 20:33:37 | 89.97 | 0 |
| 13/11/2024 | 13:57:19 | 89.58 | 0 |
| 13/11/2024 | 13:17:34 | 89.61 | 0 |
| 12/11/2024 | 18:45:25 | 89.89 | 0 |
| 12/11/2024 | 11:02:59 | 90.57 | 0 |
| 11/11/2024 | 20:13:06 | 90.62 | 0 |
| 11/11/2024 | 13:56:34 | 91.42 | 0 |
All quotes in EUR
