Morgan Stanley Discount Zert STX .../ DE000ME8KSY3 /
| 02.08.2024 21:27:55 | Diff. -3.36 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 79.49EUR | -4.06% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 81.98 | 79.49 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 21:27:55 | 79.49 | 0 |
| 02.08.2024 | 18:06:03 | 80.13 | 0 |
| 02.08.2024 | 12:22:06 | 81.98 | 0 |
| 01.08.2024 | 21:28:22 | 82.85 | 0 |
| 01.08.2024 | 18:04:02 | 83.92 | 0 |
| 01.08.2024 | 12:19:04 | 84.56 | 0 |
| 31.07.2024 | 18:21:51 | 84.05 | 0 |
| 31.07.2024 | 12:39:27 | 83.84 | 0 |
| 30.07.2024 | 18:14:30 | 84.04 | 0 |
| 30.07.2024 | 12:45:13 | 84.60 | 0 |
| 29.07.2024 | 21:23:45 | 84.55 | 0 |
| 29.07.2024 | 17:51:45 | 84.41 | 0 |
Alle Kurse in EUR
