Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 02/08/2024 09:17:04 | Var. -0.42 | Volume | Denaro14:47:25 | Lettera14:47:25 | Max | Min |
|---|---|---|---|---|---|---|
| 74.22EUR | -0.56% | - Fatturato: - |
73.61Quantità in denaro: 200 | 73.92Quantità in lettera: 200 | 74.22 | 74.22 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:17:04 | 74.22 | 0 |
| 01/08/2024 | 20:37:01 | 74.64 | 0 |
| 01/08/2024 | 15:20:00 | 75.24 | 0 |
| 01/08/2024 | 09:28:03 | 75.10 | 0 |
| 31/07/2024 | 20:44:25 | 75.10 | 0 |
| 31/07/2024 | 15:43:45 | 74.84 | 0 |
| 31/07/2024 | 09:33:23 | 74.86 | 0 |
| 30/07/2024 | 20:38:50 | 74.65 | 0 |
| 30/07/2024 | 15:44:29 | 75.21 | 0 |
| 30/07/2024 | 09:34:30 | 75.10 | 0 |
| 29/07/2024 | 20:22:48 | 75.12 | 0 |
| 29/07/2024 | 15:12:01 | 75.20 | 0 |
| 29/07/2024 | 09:23:44 | 74.96 | 0 |
Tutte le quotazioni in EUR
