Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 11/10/2024 09:29:08 | Chg. -0.14 | Volume | Bid10:59:08 | Demandez à10:59:08 | Haut | Bas |
|---|---|---|---|---|---|---|
| 76.23EUR | -0.18% | - Chiffrre d'affaires: - |
76.13Bid taille: 200 | 76.50Ask la taille: 200 | 76.23 | 76.23 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:29:08 | 76.23 | 0 |
| 10/10/2024 | 20:12:35 | 76.37 | 0 |
| 10/10/2024 | 13:22:29 | 76.23 | 0 |
| 09/10/2024 | 20:53:09 | 76.29 | 0 |
| 09/10/2024 | 15:31:12 | 76.12 | 0 |
| 09/10/2024 | 09:46:15 | 75.99 | 0 |
| 08/10/2024 | 20:48:45 | 76.03 | 0 |
| 08/10/2024 | 15:37:25 | 75.88 | 0 |
| 08/10/2024 | 09:38:58 | 75.61 | 0 |
| 07/10/2024 | 20:47:45 | 75.82 | 0 |
| 07/10/2024 | 15:44:45 | 75.82 | 0 |
| 07/10/2024 | 09:34:24 | 75.94 | 0 |
Toutes les cotations dans EUR
