Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 02/08/2024 9:17:04 | Diferencia -0.42 | Volumen | Bid15:08:52 | Ask15:08:52 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 74.22EUR | -0.56% | - Volumen de negocios: - |
73.53Volumen de oferta: 200 | 73.84Tamaño/ Volumen/ Formato de Ask: 200 | 74.22 | 74.22 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 9:17:04 | 74.22 | 0 |
| 01/08/2024 | 20:37:01 | 74.64 | 0 |
| 01/08/2024 | 15:20:00 | 75.24 | 0 |
| 01/08/2024 | 9:28:03 | 75.10 | 0 |
| 31/07/2024 | 20:44:25 | 75.10 | 0 |
| 31/07/2024 | 15:43:45 | 74.84 | 0 |
| 31/07/2024 | 9:33:23 | 74.86 | 0 |
| 30/07/2024 | 20:38:50 | 74.65 | 0 |
| 30/07/2024 | 15:44:29 | 75.21 | 0 |
| 30/07/2024 | 9:34:30 | 75.10 | 0 |
| 29/07/2024 | 20:22:48 | 75.12 | 0 |
| 29/07/2024 | 15:12:01 | 75.20 | 0 |
| 29/07/2024 | 9:23:44 | 74.96 | 0 |
Todas las cotizaciones en EUR
