Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 8/2/2024 9:17:04 AM | Chg. -0.42 | Volume | Bid1:13:17 PM | Ask1:13:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.22EUR | -0.56% | - Turnover: - |
74.04Bid Size: 200 | 74.36Ask Size: 200 | 74.22 | 74.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:17:04 AM | 74.22 | 0 |
| 8/1/2024 | 8:37:01 PM | 74.64 | 0 |
| 8/1/2024 | 3:20:00 PM | 75.24 | 0 |
| 8/1/2024 | 9:28:03 AM | 75.10 | 0 |
| 7/31/2024 | 8:44:25 PM | 75.10 | 0 |
| 7/31/2024 | 3:43:45 PM | 74.84 | 0 |
| 7/31/2024 | 9:33:23 AM | 74.86 | 0 |
| 7/30/2024 | 8:38:50 PM | 74.65 | 0 |
| 7/30/2024 | 3:44:29 PM | 75.21 | 0 |
| 7/30/2024 | 9:34:30 AM | 75.10 | 0 |
| 7/29/2024 | 8:22:48 PM | 75.12 | 0 |
| 7/29/2024 | 3:12:01 PM | 75.20 | 0 |
| 7/29/2024 | 9:23:44 AM | 74.96 | 0 |
All quotes in EUR
