Morgan Stanley Discount Zert STX .../ DE000ME817R2 /
| 02.08.2024 09:17:04 | Diff. -0,42 | Volumen | Geld12:15:12 | Brief12:15:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 74,22EUR | -0,56% | - Umsatz: - |
74,04Geld Vol: 200 | 74,36Brief Vol: 200 | 74,22 | 74,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:17:04 | 74,22 | 0 |
| 01.08.2024 | 20:37:01 | 74,64 | 0 |
| 01.08.2024 | 15:20:00 | 75,24 | 0 |
| 01.08.2024 | 09:28:03 | 75,10 | 0 |
| 31.07.2024 | 20:44:25 | 75,10 | 0 |
| 31.07.2024 | 15:43:45 | 74,84 | 0 |
| 31.07.2024 | 09:33:23 | 74,86 | 0 |
| 30.07.2024 | 20:38:50 | 74,65 | 0 |
| 30.07.2024 | 15:44:29 | 75,21 | 0 |
| 30.07.2024 | 09:34:30 | 75,10 | 0 |
| 29.07.2024 | 20:22:48 | 75,12 | 0 |
| 29.07.2024 | 15:12:01 | 75,20 | 0 |
| 29.07.2024 | 09:23:44 | 74,96 | 0 |
Alle Kurse in EUR
