Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 04/07/2024 20:34:02 | Chg. -0.17 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.21EUR | -0.29% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 58.29 | 58.21 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 20:34:02 | 58.21 | 0 |
| 04/07/2024 | 14:53:14 | 58.26 | 0 |
| 04/07/2024 | 09:27:37 | 58.29 | 0 |
| 03/07/2024 | 20:38:47 | 58.38 | 0 |
| 03/07/2024 | 15:11:37 | 58.42 | 0 |
| 03/07/2024 | 09:31:08 | 58.55 | 0 |
| 02/07/2024 | 20:18:46 | 58.67 | 0 |
| 02/07/2024 | 14:06:24 | 58.61 | 0 |
| 02/07/2024 | 09:16:36 | 58.66 | 0 |
| 01/07/2024 | 20:39:04 | 58.70 | 0 |
| 01/07/2024 | 15:46:12 | 58.54 | 0 |
| 01/07/2024 | 09:21:21 | 58.51 | 0 |
Toutes les cotations dans EUR
