Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 04/07/2024 20:34:02 | Diferencia -0.17 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 58.21EUR | -0.29% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 58.29 | 58.21 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/07/2024 | 20:34:02 | 58.21 | 0 |
| 04/07/2024 | 14:53:14 | 58.26 | 0 |
| 04/07/2024 | 9:27:37 | 58.29 | 0 |
| 03/07/2024 | 20:38:47 | 58.38 | 0 |
| 03/07/2024 | 15:11:37 | 58.42 | 0 |
| 03/07/2024 | 9:31:08 | 58.55 | 0 |
| 02/07/2024 | 20:18:46 | 58.67 | 0 |
| 02/07/2024 | 14:06:24 | 58.61 | 0 |
| 02/07/2024 | 9:16:36 | 58.66 | 0 |
| 01/07/2024 | 20:39:04 | 58.70 | 0 |
| 01/07/2024 | 15:46:12 | 58.54 | 0 |
| 01/07/2024 | 9:21:21 | 58.51 | 0 |
Todas las cotizaciones en EUR
