Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 25/07/2024 09:25:06 | Chg. -0.02 | Volume | Bid10:25:05 | Ask10:25:05 | High | Low |
|---|---|---|---|---|---|---|
| 58.48EUR | -0.03% | - Turnover: - |
58.39Bid Size: 200 | 58.91Ask Size: 200 | 58.48 | 58.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:25:06 | 58.48 | 0 |
| 24/07/2024 | 20:33:44 | 58.50 | 0 |
| 24/07/2024 | 15:25:35 | 58.22 | 0 |
| 24/07/2024 | 09:27:08 | 58.25 | 0 |
| 23/07/2024 | 20:18:28 | 58.35 | 0 |
| 23/07/2024 | 14:09:44 | 58.12 | 0 |
| 23/07/2024 | 09:18:18 | 57.99 | 0 |
| 22/07/2024 | 20:24:19 | 58.13 | 0 |
| 22/07/2024 | 14:49:23 | 57.99 | 0 |
| 22/07/2024 | 09:29:31 | 57.92 | 0 |
All quotes in EUR
