Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 02.08.2024 09:17:04 | Zm. -0,17 | Wolumen | Bid15:18:12 | Ask15:18:12 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,68EUR | -0,29% | - Obrót: - |
58,14Wolumen Bid: 200 | 58,46Wolumen Ask: 200 | 58,68 | 58,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.08.2024 | 09:17:04 | 58,68 | 0 |
| 01.08.2024 | 20:37:01 | 58,85 | 0 |
| 01.08.2024 | 15:20:00 | 58,87 | 0 |
| 01.08.2024 | 09:28:03 | 58,76 | 0 |
| 31.07.2024 | 20:44:25 | 58,75 | 0 |
| 31.07.2024 | 15:43:41 | 58,59 | 0 |
| 31.07.2024 | 09:33:22 | 58,67 | 0 |
| 30.07.2024 | 20:38:50 | 58,72 | 0 |
| 30.07.2024 | 15:44:28 | 58,81 | 0 |
| 30.07.2024 | 09:34:30 | 58,67 | 0 |
| 29.07.2024 | 20:22:48 | 58,74 | 0 |
| 29.07.2024 | 15:11:59 | 58,72 | 0 |
| 29.07.2024 | 09:23:44 | 58,53 | 0 |
Wszystkie kursy w EUR
