Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 02/08/2024 09:17:04 | Chg. -0.17 | Volume | Bid12:43:02 | Demandez à12:43:02 | Haut | Bas |
|---|---|---|---|---|---|---|
| 58.68EUR | -0.29% | - Chiffrre d'affaires: - |
58.55Bid taille: 200 | 58.86Ask la taille: 200 | 58.68 | 58.68 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 09:17:04 | 58.68 | 0 |
| 01/08/2024 | 20:37:01 | 58.85 | 0 |
| 01/08/2024 | 15:20:00 | 58.87 | 0 |
| 01/08/2024 | 09:28:03 | 58.76 | 0 |
| 31/07/2024 | 20:44:25 | 58.75 | 0 |
| 31/07/2024 | 15:43:41 | 58.59 | 0 |
| 31/07/2024 | 09:33:22 | 58.67 | 0 |
| 30/07/2024 | 20:38:50 | 58.72 | 0 |
| 30/07/2024 | 15:44:28 | 58.81 | 0 |
| 30/07/2024 | 09:34:30 | 58.67 | 0 |
| 29/07/2024 | 20:22:48 | 58.74 | 0 |
| 29/07/2024 | 15:11:59 | 58.72 | 0 |
| 29/07/2024 | 09:23:44 | 58.53 | 0 |
Toutes les cotations dans EUR
