Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 02/08/2024 9:17:04 | Diferencia -0.17 | Volumen | Bid12:38:10 | Ask12:38:10 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 58.68EUR | -0.29% | - Volumen de negocios: - |
58.55Volumen de oferta: 200 | 58.87Tamaño/ Volumen/ Formato de Ask: 200 | 58.68 | 58.68 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 9:17:04 | 58.68 | 0 |
| 01/08/2024 | 20:37:01 | 58.85 | 0 |
| 01/08/2024 | 15:20:00 | 58.87 | 0 |
| 01/08/2024 | 9:28:03 | 58.76 | 0 |
| 31/07/2024 | 20:44:25 | 58.75 | 0 |
| 31/07/2024 | 15:43:41 | 58.59 | 0 |
| 31/07/2024 | 9:33:22 | 58.67 | 0 |
| 30/07/2024 | 20:38:50 | 58.72 | 0 |
| 30/07/2024 | 15:44:28 | 58.81 | 0 |
| 30/07/2024 | 9:34:30 | 58.67 | 0 |
| 29/07/2024 | 20:22:48 | 58.74 | 0 |
| 29/07/2024 | 15:11:59 | 58.72 | 0 |
| 29/07/2024 | 9:23:44 | 58.53 | 0 |
Todas las cotizaciones en EUR
