Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 28.06.2024 14:56:46 | Diff. +0,10 | Volumen | Geld18:38:49 | Brief18:38:49 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,88EUR | +0,17% | - Umsatz: - |
58,87Geld Vol: 5.000 | 58,93Brief Vol: 5.000 | 58,91 | 58,88 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 14:56:46 | 58,88 | 0 |
| 28.06.2024 | 09:29:24 | 58,91 | 0 |
| 27.06.2024 | 20:46:39 | 58,78 | 0 |
| 27.06.2024 | 15:29:01 | 58,60 | 0 |
| 27.06.2024 | 09:30:01 | 58,82 | 0 |
| 26.06.2024 | 18:07:14 | 58,82 | 0 |
| 26.06.2024 | 12:43:56 | 58,80 | 0 |
| 25.06.2024 | 20:45:09 | 58,64 | 0 |
| 25.06.2024 | 15:45:51 | 58,71 | 0 |
| 25.06.2024 | 09:34:25 | 58,53 | 0 |
| 24.06.2024 | 20:29:20 | 58,56 | 0 |
| 24.06.2024 | 14:56:31 | 58,40 | 0 |
| 24.06.2024 | 09:29:07 | 58,57 | 0 |
Alle Kurse in EUR
