Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 02.08.2024 09:17:04 | Diff. -0.17 | Volumen | Geld14:54:36 | Brief14:54:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58.68EUR | -0.29% | - Umsatz: - |
58.17Geld Vol: 200 | 58.48Brief Vol: 200 | 58.68 | 58.68 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:17:04 | 58.68 | 0 |
| 01.08.2024 | 20:37:01 | 58.85 | 0 |
| 01.08.2024 | 15:20:00 | 58.87 | 0 |
| 01.08.2024 | 09:28:03 | 58.76 | 0 |
| 31.07.2024 | 20:44:25 | 58.75 | 0 |
| 31.07.2024 | 15:43:41 | 58.59 | 0 |
| 31.07.2024 | 09:33:22 | 58.67 | 0 |
| 30.07.2024 | 20:38:50 | 58.72 | 0 |
| 30.07.2024 | 15:44:28 | 58.81 | 0 |
| 30.07.2024 | 09:34:30 | 58.67 | 0 |
| 29.07.2024 | 20:22:48 | 58.74 | 0 |
| 29.07.2024 | 15:11:59 | 58.72 | 0 |
| 29.07.2024 | 09:23:44 | 58.53 | 0 |
Alle Kurse in EUR
