Morgan Stanley Discount Zert STX .../ DE000ME817H3 /
| 01.08.2024 09:28:03 | Diff. +0,01 | Volumen | Geld09:40:54 | Brief09:40:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 58,76EUR | +0,02% | - Umsatz: - |
58,78Geld Vol: 200 | 59,11Brief Vol: 200 | 58,76 | 58,76 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:28:03 | 58,76 | 0 |
| 31.07.2024 | 20:44:25 | 58,75 | 0 |
| 31.07.2024 | 15:43:41 | 58,59 | 0 |
| 31.07.2024 | 09:33:22 | 58,67 | 0 |
| 30.07.2024 | 20:38:50 | 58,72 | 0 |
| 30.07.2024 | 15:44:28 | 58,81 | 0 |
| 30.07.2024 | 09:34:30 | 58,67 | 0 |
| 29.07.2024 | 20:22:48 | 58,74 | 0 |
| 29.07.2024 | 15:11:59 | 58,72 | 0 |
| 29.07.2024 | 09:23:44 | 58,53 | 0 |
Alle Kurse in EUR
