Morgan Stanley Discount Zert STX .../ DE000ME817P6 /
| 8/15/2024 8:42:10 PM | Chg. +0.47 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.05EUR | +0.68% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.58 | 69.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:42:10 PM | 70.05 | 0 |
| 8/15/2024 | 3:33:17 PM | 70.15 | 0 |
| 8/15/2024 | 9:34:39 AM | 69.58 | 0 |
| 8/14/2024 | 8:51:20 PM | 69.58 | 0 |
| 8/14/2024 | 4:05:45 PM | 69.53 | 0 |
| 8/14/2024 | 9:34:25 AM | 69.61 | 0 |
| 8/13/2024 | 8:30:13 PM | 69.66 | 0 |
| 8/13/2024 | 3:12:31 PM | 69.63 | 0 |
| 8/13/2024 | 9:31:53 AM | 69.68 | 0 |
| 8/12/2024 | 8:45:00 PM | 69.74 | 0 |
| 8/12/2024 | 3:43:32 PM | 69.58 | 0 |
| 8/12/2024 | 9:30:26 AM | 69.74 | 0 |
All quotes in EUR
