Morgan Stanley Discount Zert STX .../ DE000ME817M3 /
| 15/08/2024 20:42:10 | Diferencia +0.37 | Volumen | Bid22:00:36 | Ask22:00:36 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 66.12EUR | +0.56% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 65.75 | 65.75 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 15/08/2024 | 20:42:10 | 66.12 | 0 |
| 15/08/2024 | 15:33:17 | 66.23 | 0 |
| 15/08/2024 | 9:34:40 | 65.75 | 0 |
| 14/08/2024 | 20:51:20 | 65.75 | 0 |
| 14/08/2024 | 16:05:43 | 65.67 | 0 |
| 14/08/2024 | 9:34:24 | 65.75 | 0 |
| 13/08/2024 | 20:30:13 | 65.87 | 0 |
| 13/08/2024 | 15:12:31 | 65.86 | 0 |
| 13/08/2024 | 9:31:53 | 65.91 | 0 |
| 12/08/2024 | 20:45:00 | 65.98 | 0 |
| 12/08/2024 | 15:43:32 | 65.86 | 0 |
| 12/08/2024 | 9:30:26 | 65.95 | 0 |
Todas las cotizaciones en EUR
