Morgan Stanley Discount Zert STX .../ DE000ME817M3 /
6/28/2024 8:23:36 PM | Chg. +0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
---|---|---|---|---|---|---|
67.34EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.37 | 67.31 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 8:23:36 PM | 67.34 | 0 |
6/28/2024 | 2:56:46 PM | 67.31 | 0 |
6/28/2024 | 9:29:24 AM | 67.37 | 0 |
6/27/2024 | 8:46:39 PM | 67.27 | 0 |
6/27/2024 | 3:29:01 PM | 66.98 | 0 |
6/27/2024 | 9:30:01 AM | 67.23 | 0 |
6/26/2024 | 6:07:14 PM | 67.27 | 0 |
6/26/2024 | 12:43:56 PM | 67.26 | 0 |
6/25/2024 | 8:45:09 PM | 67.04 | 0 |
6/25/2024 | 3:45:47 PM | 67.13 | 0 |
6/25/2024 | 9:34:25 AM | 66.89 | 0 |
6/24/2024 | 8:29:20 PM | 66.95 | 0 |
6/24/2024 | 2:56:32 PM | 66.70 | 0 |
All quotes in EUR