Morgan Stanley Discount Zert STX .../ DE000ME817M3 /
| 28/06/2024 20:23:36 | Chg. +0.07 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 67.34EUR | +0.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 67.37 | 67.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 20:23:36 | 67.34 | 0 |
| 28/06/2024 | 14:56:46 | 67.31 | 0 |
| 28/06/2024 | 09:29:24 | 67.37 | 0 |
| 27/06/2024 | 20:46:39 | 67.27 | 0 |
| 27/06/2024 | 15:29:01 | 66.98 | 0 |
| 27/06/2024 | 09:30:01 | 67.23 | 0 |
| 26/06/2024 | 18:07:14 | 67.27 | 0 |
| 26/06/2024 | 12:43:56 | 67.26 | 0 |
| 25/06/2024 | 20:45:09 | 67.04 | 0 |
| 25/06/2024 | 15:45:47 | 67.13 | 0 |
| 25/06/2024 | 09:34:25 | 66.89 | 0 |
| 24/06/2024 | 20:29:20 | 66.95 | 0 |
| 24/06/2024 | 14:56:32 | 66.70 | 0 |
All quotes in EUR
