Morgan Stanley Discount Zert STX .../ DE000ME817G5 /
| 8/15/2024 8:42:11 PM | Chg. +0.17 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.42EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 53.23 | 53.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:42:11 PM | 53.42 | 0 |
| 8/15/2024 | 3:33:17 PM | 53.54 | 0 |
| 8/15/2024 | 9:34:40 AM | 53.23 | 0 |
| 8/14/2024 | 8:51:20 PM | 53.25 | 0 |
| 8/14/2024 | 4:05:43 PM | 53.14 | 0 |
| 8/14/2024 | 9:34:24 AM | 53.19 | 0 |
| 8/13/2024 | 8:30:13 PM | 53.33 | 0 |
| 8/13/2024 | 3:12:31 PM | 53.33 | 0 |
| 8/13/2024 | 9:31:52 AM | 53.37 | 0 |
| 8/12/2024 | 8:45:00 PM | 53.67 | 0 |
| 8/12/2024 | 3:43:32 PM | 53.58 | 0 |
| 8/12/2024 | 9:30:26 AM | 53.57 | 0 |
All quotes in EUR
