Morgan Stanley Discount Zert STX .../ DE000ME817G5 /
| 8/2/2024 8:33:57 PM | Chg. -0.84 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.65EUR | -1.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 54.34 | 53.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:33:57 PM | 53.65 | 0 |
| 8/2/2024 | 3:27:00 PM | 53.84 | 0 |
| 8/2/2024 | 9:17:04 AM | 54.34 | 0 |
| 8/1/2024 | 8:37:01 PM | 54.49 | 0 |
| 8/1/2024 | 3:20:00 PM | 54.45 | 0 |
| 8/1/2024 | 9:28:03 AM | 54.36 | 0 |
| 7/31/2024 | 8:44:25 PM | 54.35 | 0 |
| 7/31/2024 | 3:43:41 PM | 54.21 | 0 |
| 7/31/2024 | 9:33:22 AM | 54.28 | 0 |
| 7/30/2024 | 8:38:49 PM | 54.35 | 0 |
All quotes in EUR
