Morgan Stanley Discount Zert STX .../ DE000ME817V4 /
| 11/15/2024 9:16:19 PM | Chg. -0.36 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.12EUR | -0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 87.21 | 86.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:16:19 PM | 87.12 | 0 |
| 11/15/2024 | 4:12:53 PM | 87.21 | 0 |
| 11/15/2024 | 9:29:27 AM | 86.65 | 0 |
| 11/14/2024 | 8:59:03 PM | 87.48 | 0 |
| 11/14/2024 | 3:52:27 PM | 87.54 | 0 |
| 11/14/2024 | 9:39:20 AM | 87.37 | 0 |
| 11/13/2024 | 4:24:27 PM | 87.72 | 0 |
| 11/13/2024 | 9:34:50 AM | 87.12 | 0 |
| 11/12/2024 | 3:09:59 PM | 87.47 | 0 |
| 11/12/2024 | 9:34:59 AM | 87.47 | 0 |
| 11/11/2024 | 4:03:57 PM | 87.74 | 0 |
| 11/11/2024 | 9:29:09 AM | 87.46 | 0 |
All quotes in EUR
