Morgan Stanley Discount Zert STX .../ DE000MG4FWT2 /
| 11/15/2024 6:57:03 PM | Chg. -1.00 | Volume | Bid8:34:00 PM | Ask8:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 87.79EUR | -1.13% | - Turnover: - |
87.88Bid Size: 2,500 | 88.17Ask Size: 2,500 | 87.79 | 87.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 6:57:03 PM | 87.79 | 0 |
| 11/15/2024 | 12:58:24 PM | 87.66 | 0 |
| 11/15/2024 | 12:57:05 PM | 87.66 | 0 |
| 11/14/2024 | 6:16:53 PM | 88.79 | 0 |
| 11/14/2024 | 1:31:53 PM | 89.42 | 0 |
| 11/14/2024 | 12:59:42 PM | 89.42 | 0 |
| 11/13/2024 | 8:50:50 PM | 89.06 | 0 |
| 11/13/2024 | 2:08:37 PM | 89.10 | 0 |
| 11/13/2024 | 1:23:45 PM | 89.09 | 0 |
| 11/12/2024 | 6:52:35 PM | 89.05 | 0 |
| 11/12/2024 | 11:14:09 AM | 90.51 | 0 |
| 11/11/2024 | 8:23:03 PM | 90.44 | 0 |
| 11/11/2024 | 2:05:50 PM | 92.05 | 0 |
All quotes in EUR
