Morgan Stanley Discount Zert STX .../ DE000MG4FWT2 /
| 15/11/2024 18:57:03 | Chg. -1.00 | Volume | Bid20:22:52 | Ask20:22:52 | High | Low |
|---|---|---|---|---|---|---|
| 87.79EUR | -1.13% | - Turnover: - |
87.84Bid Size: 2,500 | 88.13Ask Size: 2,500 | 87.79 | 87.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 18:57:03 | 87.79 | 0 |
| 15/11/2024 | 12:58:24 | 87.66 | 0 |
| 15/11/2024 | 12:57:05 | 87.66 | 0 |
| 14/11/2024 | 18:16:53 | 88.79 | 0 |
| 14/11/2024 | 13:31:53 | 89.42 | 0 |
| 14/11/2024 | 12:59:42 | 89.42 | 0 |
| 13/11/2024 | 20:50:50 | 89.06 | 0 |
| 13/11/2024 | 14:08:37 | 89.10 | 0 |
| 13/11/2024 | 13:23:45 | 89.09 | 0 |
| 12/11/2024 | 18:52:35 | 89.05 | 0 |
| 12/11/2024 | 11:14:09 | 90.51 | 0 |
| 11/11/2024 | 20:23:03 | 90.44 | 0 |
| 11/11/2024 | 14:05:50 | 92.05 | 0 |
All quotes in EUR
