Morgan Stanley Discount Zert STX .../ DE000MG1CCA7 /
| 8/2/2024 6:50:18 PM | Chg. -1.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.61EUR | -1.79% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 57.22 | 56.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:50:18 PM | 56.61 | 0 |
| 8/2/2024 | 1:31:17 PM | 57.22 | 0 |
| 8/1/2024 | 8:11:42 PM | 57.64 | 0 |
| 8/1/2024 | 2:21:24 PM | 57.75 | 0 |
| 8/1/2024 | 1:28:26 PM | 57.75 | 0 |
| 7/31/2024 | 6:59:09 PM | 57.71 | 0 |
| 7/31/2024 | 1:49:32 PM | 57.47 | 0 |
| 7/30/2024 | 6:51:29 PM | 57.56 | 0 |
| 7/30/2024 | 1:47:03 PM | 57.58 | 0 |
| 7/29/2024 | 6:35:25 PM | 57.64 | 0 |
| 7/29/2024 | 1:38:38 PM | 57.58 | 0 |
| 7/29/2024 | 1:11:40 PM | 57.54 | 0 |
All quotes in EUR
