Morgan Stanley Discount Zert STX .../ DE000MG1BUZ8 /
| 11/15/2024 8:18:56 PM | Chg. -0.13 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.06EUR | -0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 73.06 | 72.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:18:56 PM | 73.06 | 0 |
| 11/15/2024 | 1:44:47 PM | 72.89 | 0 |
| 11/15/2024 | 1:32:54 PM | 72.89 | 0 |
| 11/14/2024 | 6:58:49 PM | 73.19 | 0 |
| 11/14/2024 | 2:16:09 PM | 73.25 | 0 |
| 11/14/2024 | 1:34:20 PM | 73.34 | 0 |
| 11/13/2024 | 8:33:08 PM | 73.09 | 0 |
| 11/13/2024 | 1:57:05 PM | 72.66 | 0 |
| 11/12/2024 | 8:22:31 PM | 72.79 | 0 |
| 11/12/2024 | 11:45:59 AM | 73.00 | 0 |
| 11/11/2024 | 9:09:34 PM | 72.84 | 0 |
| 11/11/2024 | 3:08:34 PM | 73.01 | 0 |
| 11/11/2024 | 1:51:00 PM | 72.98 | 0 |
All quotes in EUR
