Morgan Stanley Discount Zert STX .../ DE000MG1BV40 /
| 28/06/2024 18:33:48 | Chg. -0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 83.64EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.20 | 83.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:33:48 | 83.64 | 0 |
| 28/06/2024 | 16:23:24 | 84.20 | 0 |
| 28/06/2024 | 13:23:52 | 83.87 | 0 |
| 27/06/2024 | 20:09:34 | 83.65 | 0 |
| 27/06/2024 | 14:09:30 | 82.84 | 0 |
| 27/06/2024 | 13:31:19 | 83.00 | 0 |
| 26/06/2024 | 20:44:14 | 83.13 | 0 |
| 26/06/2024 | 16:17:23 | 83.35 | 0 |
| 25/06/2024 | 20:16:36 | 82.92 | 0 |
| 25/06/2024 | 14:36:21 | 83.28 | 0 |
| 25/06/2024 | 13:41:57 | 83.26 | 0 |
| 24/06/2024 | 18:45:48 | 83.00 | 0 |
| 24/06/2024 | 13:50:06 | 82.61 | 0 |
All quotes in EUR
