Morgan Stanley Discount Zert STX .../ DE000MG1BV08 /
| 18/10/2024 20:18:19 | Var. -0.25 | Volume | Denaro22:00:41 | Lettera22:00:41 | Max | Min |
|---|---|---|---|---|---|---|
| 75.24EUR | -0.33% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 75.30 | 75.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 20:18:19 | 75.24 | 0 |
| 18/10/2024 | 13:37:59 | 75.30 | 0 |
| 17/10/2024 | 20:44:25 | 75.49 | 0 |
| 17/10/2024 | 13:43:53 | 75.17 | 0 |
| 17/10/2024 | 13:17:21 | 75.16 | 0 |
| 16/10/2024 | 20:42:26 | 75.20 | 0 |
| 16/10/2024 | 12:52:08 | 74.94 | 0 |
| 15/10/2024 | 17:52:31 | 75.04 | 0 |
| 15/10/2024 | 14:56:59 | 74.78 | 0 |
| 15/10/2024 | 13:45:49 | 74.80 | 0 |
| 14/10/2024 | 20:48:48 | 74.89 | 0 |
| 14/10/2024 | 14:11:57 | 74.65 | 0 |
| 14/10/2024 | 13:23:15 | 74.61 | 0 |
Tutte le quotazioni in EUR
