Morgan Stanley Discount Zert STX .../ DE000MG1BV08 /
| 28/06/2024 18:33:48 | Chg. +0.01 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 72.68EUR | +0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 72.96 | 72.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:33:48 | 72.68 | 0 |
| 28/06/2024 | 16:23:24 | 72.96 | 0 |
| 28/06/2024 | 13:23:52 | 72.79 | 0 |
| 27/06/2024 | 20:09:34 | 72.67 | 0 |
| 27/06/2024 | 14:09:30 | 72.27 | 0 |
| 27/06/2024 | 13:31:18 | 72.33 | 0 |
| 26/06/2024 | 20:44:14 | 72.51 | 0 |
| 26/06/2024 | 16:17:23 | 72.56 | 0 |
| 25/06/2024 | 20:16:35 | 72.27 | 0 |
| 25/06/2024 | 14:36:20 | 72.40 | 0 |
| 25/06/2024 | 13:41:55 | 72.37 | 0 |
| 24/06/2024 | 18:45:48 | 72.25 | 0 |
| 24/06/2024 | 13:50:06 | 71.94 | 0 |
All quotes in EUR
