Morgan Stanley Discount Zert STX .../ DE000ME8HDF0 /
| 04/07/2024 21:23:10 | Chg. -0.18 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 45.63EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.66 | 45.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:23:10 | 45.63 | 0 |
| 04/07/2024 | 17:44:52 | 45.63 | 0 |
| 04/07/2024 | 11:49:08 | 45.66 | 0 |
| 03/07/2024 | 18:48:33 | 45.81 | 0 |
| 03/07/2024 | 12:52:58 | 45.88 | 0 |
| 02/07/2024 | 21:23:50 | 46.02 | 0 |
| 02/07/2024 | 15:58:01 | 46.01 | 0 |
| 02/07/2024 | 10:45:21 | 46.03 | 0 |
| 01/07/2024 | 18:03:29 | 46.09 | 0 |
| 01/07/2024 | 12:57:36 | 45.94 | 0 |
| 01/07/2024 | 11:53:24 | 45.89 | 0 |
All quotes in EUR
