Morgan Stanley Discount Zert STX .../ DE000ME8HDF0 /
| 04.07.2024 21:23:10 | Diff. -0,18 | Volumen | Geld21:43:02 | Brief21:43:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45,63EUR | -0,39% | - Umsatz: - |
45,63Geld Vol: 300 | 46,00Brief Vol: 300 | 45,66 | 45,63 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 21:23:10 | 45,63 | 0 |
| 04.07.2024 | 17:44:52 | 45,63 | 0 |
| 04.07.2024 | 11:49:08 | 45,66 | 0 |
| 03.07.2024 | 18:48:33 | 45,81 | 0 |
| 03.07.2024 | 12:52:58 | 45,88 | 0 |
| 02.07.2024 | 21:23:50 | 46,02 | 0 |
| 02.07.2024 | 15:58:01 | 46,01 | 0 |
| 02.07.2024 | 10:45:21 | 46,03 | 0 |
| 01.07.2024 | 18:03:29 | 46,09 | 0 |
| 01.07.2024 | 12:57:36 | 45,94 | 0 |
| 01.07.2024 | 11:53:24 | 45,89 | 0 |
Alle Kurse in EUR
