Morgan Stanley Discount Zert STX .../ DE000ME7KY78 /
| 02/08/2024 18:51:31 | Chg. -0.84 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 63.64EUR | -1.30% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 64.11 | 63.64 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:51:31 | 63.64 | 0 |
| 02/08/2024 | 13:39:43 | 64.11 | 0 |
| 01/08/2024 | 20:16:48 | 64.48 | 0 |
| 01/08/2024 | 14:29:06 | 64.40 | 0 |
| 01/08/2024 | 13:34:48 | 64.40 | 0 |
| 31/07/2024 | 20:08:37 | 64.41 | 0 |
| 31/07/2024 | 13:54:18 | 64.14 | 0 |
| 30/07/2024 | 20:11:26 | 64.32 | 0 |
| 30/07/2024 | 14:23:36 | 64.24 | 0 |
| 30/07/2024 | 13:53:15 | 64.17 | 0 |
| 29/07/2024 | 18:43:33 | 64.29 | 0 |
| 29/07/2024 | 13:50:59 | 64.20 | 0 |
| 29/07/2024 | 13:19:38 | 64.14 | 0 |
Toutes les cotations dans EUR
