Morgan Stanley Discount Zert STX .../ DE000ME7KY86 /
| 02/08/2024 18:51:31 | Diferencia -1.01 | Volumen | Bid21:12:26 | Ask21:12:26 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 67.99EUR | -1.46% | - Volumen de negocios: - |
67.91Volumen de oferta: 5,000 | 67.94Tamaño/ Volumen/ Formato de Ask: 5,000 | 68.59 | 67.99 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/08/2024 | 18:51:31 | 67.99 | 0 |
| 02/08/2024 | 13:39:43 | 68.59 | 0 |
| 01/08/2024 | 20:16:48 | 69.00 | 0 |
| 01/08/2024 | 14:29:06 | 68.97 | 0 |
| 01/08/2024 | 13:34:48 | 68.96 | 0 |
| 31/07/2024 | 20:08:37 | 68.95 | 0 |
| 31/07/2024 | 13:54:18 | 68.67 | 0 |
| 30/07/2024 | 20:11:26 | 68.84 | 0 |
| 30/07/2024 | 14:23:36 | 68.79 | 0 |
| 30/07/2024 | 13:53:15 | 68.72 | 0 |
| 29/07/2024 | 18:43:33 | 68.83 | 0 |
| 29/07/2024 | 13:50:59 | 68.75 | 0 |
| 29/07/2024 | 13:19:38 | 68.68 | 0 |
Todas las cotizaciones en EUR
