Morgan Stanley Discount Zert STX .../ DE000ME7KY94 /
02/08/2024 18:51:31 | Chg. -1.25 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
---|---|---|---|---|---|---|
72.16EUR | -1.70% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 72.94 | 72.16 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/08/2024 | 18:51:31 | 72.16 | 0 |
02/08/2024 | 13:39:43 | 72.94 | 0 |
01/08/2024 | 20:16:48 | 73.41 | 0 |
01/08/2024 | 14:29:06 | 73.45 | 0 |
01/08/2024 | 13:34:48 | 73.46 | 0 |
31/07/2024 | 20:08:37 | 73.43 | 0 |
31/07/2024 | 13:54:18 | 73.12 | 0 |
30/07/2024 | 20:11:26 | 73.27 | 0 |
30/07/2024 | 14:23:36 | 73.29 | 0 |
30/07/2024 | 13:53:15 | 73.22 | 0 |
29/07/2024 | 18:43:32 | 73.32 | 0 |
29/07/2024 | 13:50:58 | 73.25 | 0 |
29/07/2024 | 13:19:38 | 73.18 | 0 |
Toutes les cotations dans EUR