Morgan Stanley Discount Zert STX .../ DE000ME7KY94 /
| 02.08.2024 18:51:31 | Diff. -1,25 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,16EUR | -1,70% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 72,94 | 72,16 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 18:51:31 | 72,16 | 0 |
| 02.08.2024 | 13:39:43 | 72,94 | 0 |
| 01.08.2024 | 20:16:48 | 73,41 | 0 |
| 01.08.2024 | 14:29:06 | 73,45 | 0 |
| 01.08.2024 | 13:34:48 | 73,46 | 0 |
| 31.07.2024 | 20:08:37 | 73,43 | 0 |
| 31.07.2024 | 13:54:18 | 73,12 | 0 |
| 30.07.2024 | 20:11:26 | 73,27 | 0 |
| 30.07.2024 | 14:23:36 | 73,29 | 0 |
| 30.07.2024 | 13:53:15 | 73,22 | 0 |
| 29.07.2024 | 18:43:32 | 73,32 | 0 |
| 29.07.2024 | 13:50:58 | 73,25 | 0 |
| 29.07.2024 | 13:19:38 | 73,18 | 0 |
Alle Kurse in EUR
