Morgan Stanley Discount Zert STX .../ DE000ME7KY60 /
| 02/08/2024 13:39:43 | Chg. -0.34 | Volume | Bid15:24:15 | Demandez à15:24:15 | Haut | Bas |
|---|---|---|---|---|---|---|
| 59.58EUR | -0.57% | - Chiffrre d'affaires: - |
59.23Bid taille: 200 | 59.55Ask la taille: 200 | 59.58 | 59.58 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 13:39:43 | 59.58 | 0 |
| 01/08/2024 | 20:16:48 | 59.92 | 0 |
| 01/08/2024 | 14:29:06 | 59.83 | 0 |
| 01/08/2024 | 13:34:48 | 59.82 | 0 |
| 31/07/2024 | 20:08:37 | 59.83 | 0 |
| 31/07/2024 | 13:54:18 | 59.59 | 0 |
| 30/07/2024 | 20:11:26 | 59.76 | 0 |
| 30/07/2024 | 14:23:36 | 59.67 | 0 |
| 30/07/2024 | 13:53:15 | 59.60 | 0 |
| 29/07/2024 | 18:43:33 | 59.73 | 0 |
| 29/07/2024 | 13:50:59 | 59.63 | 0 |
| 29/07/2024 | 13:19:38 | 59.58 | 0 |
Toutes les cotations dans EUR
