Morgan Stanley Discount Zert STX .../ DE000ME7KYC9 /
| 28/06/2024 18:42:29 | Chg. +0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 85.05EUR | +0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.41 | 85.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 18:42:29 | 85.05 | 0 |
| 28/06/2024 | 16:30:54 | 85.41 | 0 |
| 28/06/2024 | 13:31:40 | 85.15 | 0 |
| 27/06/2024 | 20:23:00 | 84.95 | 0 |
| 27/06/2024 | 14:34:54 | 84.45 | 0 |
| 27/06/2024 | 13:43:07 | 84.50 | 0 |
| 26/06/2024 | 20:46:32 | 84.66 | 0 |
| 26/06/2024 | 16:27:35 | 84.76 | 0 |
| 25/06/2024 | 20:22:43 | 84.40 | 0 |
| 25/06/2024 | 14:52:33 | 84.67 | 0 |
| 25/06/2024 | 13:50:57 | 84.57 | 0 |
| 24/06/2024 | 18:54:47 | 84.43 | 0 |
| 24/06/2024 | 13:59:15 | 84.01 | 0 |
All quotes in EUR
