Morgan Stanley Discount Zert SQU .../ DE000MG64HW2 /
| 18.10.2024 08:09:36 | Diff. +0,02 | Volumen | Geld13:09:10 | Brief13:09:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 94,00EUR | +0,02% | - Umsatz: - |
94,04Geld Vol: 2.500 | 94,06Brief Vol: 2.500 | 94,00 | 94,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:09:36 | 94,00 | 0 |
| 17.10.2024 | 20:56:46 | 93,98 | 0 |
| 17.10.2024 | 14:09:00 | 94,10 | 0 |
| 17.10.2024 | 08:09:28 | 93,91 | 0 |
| 16.10.2024 | 21:09:40 | 93,84 | 0 |
| 16.10.2024 | 14:09:43 | 93,90 | 0 |
| 16.10.2024 | 08:10:15 | 93,84 | 0 |
| 15.10.2024 | 20:53:35 | 93,84 | 0 |
| 15.10.2024 | 14:36:58 | 93,73 | 0 |
| 15.10.2024 | 08:08:44 | 93,72 | 0 |
| 14.10.2024 | 20:52:33 | 93,61 | 0 |
| 14.10.2024 | 14:22:21 | 93,61 | 0 |
| 14.10.2024 | 08:09:06 | 93,57 | 0 |
Alle Kurse in EUR
