Morgan Stanley Discount Zert SQU .../ DE000MG64HX0 /
18/10/2024 08:09:35 | Chg. +0.03 | Volume | Bid13:16:35 | Ask13:16:35 | High | Low |
---|---|---|---|---|---|---|
99.80EUR | +0.03% | - Turnover: - |
99.88Bid Size: 2,500 | 99.90Ask Size: 2,500 | 99.80 | 99.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/10/2024 | 08:09:35 | 99.80 | 0 |
17/10/2024 | 20:56:45 | 99.77 | 0 |
17/10/2024 | 14:09:01 | 100.04 | 0 |
17/10/2024 | 08:09:29 | 99.76 | 0 |
16/10/2024 | 21:09:40 | 99.68 | 0 |
16/10/2024 | 14:09:46 | 99.66 | 0 |
16/10/2024 | 08:10:17 | 99.58 | 0 |
15/10/2024 | 20:53:35 | 99.96 | 0 |
15/10/2024 | 14:36:58 | 99.30 | 0 |
15/10/2024 | 08:08:44 | 99.62 | 0 |
14/10/2024 | 20:52:33 | 99.29 | 0 |
14/10/2024 | 14:22:21 | 99.07 | 0 |
14/10/2024 | 08:09:06 | 99.15 | 0 |
All quotes in EUR