Morgan Stanley Discount Zert SQU .../ DE000MG64HX0 /
| 18.10.2024 08:09:35 | Diff. +0.03 | Volumen | Geld13:04:29 | Brief13:04:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 99.80EUR | +0.03% | - Umsatz: - |
99.85Geld Vol: 2'500 | 99.87Brief Vol: 2'500 | 99.80 | 99.80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 08:09:35 | 99.80 | 0 |
| 17.10.2024 | 20:56:45 | 99.77 | 0 |
| 17.10.2024 | 14:09:01 | 100.04 | 0 |
| 17.10.2024 | 08:09:29 | 99.76 | 0 |
| 16.10.2024 | 21:09:40 | 99.68 | 0 |
| 16.10.2024 | 14:09:46 | 99.66 | 0 |
| 16.10.2024 | 08:10:17 | 99.58 | 0 |
| 15.10.2024 | 20:53:35 | 99.96 | 0 |
| 15.10.2024 | 14:36:58 | 99.30 | 0 |
| 15.10.2024 | 08:08:44 | 99.62 | 0 |
| 14.10.2024 | 20:52:33 | 99.29 | 0 |
| 14.10.2024 | 14:22:21 | 99.07 | 0 |
| 14.10.2024 | 08:09:06 | 99.15 | 0 |
Alle Kurse in EUR
