Morgan Stanley Discount Zert SQU .../ DE000MG64HT8 /
| 18/10/2024 8:09:33 | Diferencia +0.02 | Volumen | Bid13:04:29 | Ask13:04:29 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 83.47EUR | +0.02% | - Volumen de negocios: - |
83.50Volumen de oferta: 2,500 | 83.52Tamaño/ Volumen/ Formato de Ask: 2,500 | 83.47 | 83.47 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 8:09:33 | 83.47 | 0 |
| 17/10/2024 | 20:56:45 | 83.45 | 0 |
| 17/10/2024 | 14:08:59 | 83.56 | 0 |
| 17/10/2024 | 8:09:27 | 83.40 | 0 |
| 16/10/2024 | 21:09:40 | 83.32 | 0 |
| 16/10/2024 | 14:09:43 | 83.38 | 0 |
| 16/10/2024 | 8:10:14 | 83.36 | 0 |
| 15/10/2024 | 20:53:33 | 83.31 | 0 |
| 15/10/2024 | 14:36:54 | 83.31 | 0 |
| 15/10/2024 | 8:08:44 | 83.26 | 0 |
| 14/10/2024 | 20:52:33 | 83.17 | 0 |
| 14/10/2024 | 14:22:21 | 83.23 | 0 |
| 14/10/2024 | 8:09:05 | 83.18 | 0 |
Todas las cotizaciones en EUR
