Morgan Stanley Discount Zert SQU .../ DE000MG64HQ4 /
| 18/10/2024 8:09:33 | Diferencia +0.02 | Volumen | Bid13:11:16 | Ask13:11:16 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 64.26EUR | +0.03% | - Volumen de negocios: - |
64.30Volumen de oferta: 2,500 | 64.32Tamaño/ Volumen/ Formato de Ask: 2,500 | 64.26 | 64.26 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 8:09:33 | 64.26 | 0 |
| 17/10/2024 | 20:56:45 | 64.24 | 0 |
| 17/10/2024 | 14:08:59 | 64.31 | 0 |
| 17/10/2024 | 8:09:27 | 64.23 | 0 |
| 16/10/2024 | 21:09:40 | 64.15 | 0 |
| 16/10/2024 | 14:09:43 | 64.21 | 0 |
| 16/10/2024 | 8:10:14 | 64.18 | 0 |
| 15/10/2024 | 20:53:33 | 64.04 | 0 |
| 15/10/2024 | 14:36:50 | 64.20 | 0 |
| 15/10/2024 | 8:08:42 | 64.10 | 0 |
| 14/10/2024 | 20:52:33 | 64.03 | 0 |
| 14/10/2024 | 14:22:21 | 64.18 | 0 |
| 14/10/2024 | 8:09:05 | 64.11 | 0 |
Todas las cotizaciones en EUR
