Morgan Stanley Discount Zert SQU .../ DE000MG64HQ4 /
| 10/18/2024 8:09:33 AM | Chg. +0.02 | Volume | Bid1:17:34 PM | Ask1:17:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.26EUR | +0.03% | - Turnover: - |
64.30Bid Size: 2,500 | 64.32Ask Size: 2,500 | 64.26 | 64.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:09:33 AM | 64.26 | 0 |
| 10/17/2024 | 8:56:45 PM | 64.24 | 0 |
| 10/17/2024 | 2:08:59 PM | 64.31 | 0 |
| 10/17/2024 | 8:09:27 AM | 64.23 | 0 |
| 10/16/2024 | 9:09:40 PM | 64.15 | 0 |
| 10/16/2024 | 2:09:43 PM | 64.21 | 0 |
| 10/16/2024 | 8:10:14 AM | 64.18 | 0 |
| 10/15/2024 | 8:53:33 PM | 64.04 | 0 |
| 10/15/2024 | 2:36:50 PM | 64.20 | 0 |
| 10/15/2024 | 8:08:42 AM | 64.10 | 0 |
| 10/14/2024 | 8:52:33 PM | 64.03 | 0 |
| 10/14/2024 | 2:22:21 PM | 64.18 | 0 |
| 10/14/2024 | 8:09:05 AM | 64.11 | 0 |
All quotes in EUR
