Morgan Stanley Discount Zert SQU .../ DE000MG2UPZ6 /
| 18/10/2024 9:00:12 | Diferencia +0.05 | Volumen | Bid12:45:30 | Ask12:45:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 69.17EUR | +0.07% | - Volumen de negocios: - |
69.17Volumen de oferta: 2,500 | 69.19Tamaño/ Volumen/ Formato de Ask: 2,500 | 69.17 | 69.17 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/10/2024 | 9:00:12 | 69.17 | 0 |
| 17/10/2024 | 20:16:50 | 69.12 | 0 |
| 17/10/2024 | 12:09:27 | 69.19 | 0 |
| 16/10/2024 | 20:16:49 | 69.02 | 0 |
| 16/10/2024 | 12:14:25 | 69.09 | 0 |
| 15/10/2024 | 21:28:01 | 68.92 | 0 |
| 15/10/2024 | 16:34:01 | 69.07 | 0 |
| 15/10/2024 | 13:20:59 | 69.07 | 0 |
| 15/10/2024 | 13:09:36 | 69.07 | 0 |
| 14/10/2024 | 20:15:52 | 69.01 | 0 |
| 14/10/2024 | 12:14:52 | 69.04 | 0 |
Todas las cotizaciones en EUR
