Morgan Stanley Discount Zert SQU .../ DE000MG0T7C6 /
| 18/10/2024 14:18:18 | Var. +0.24 | Volume | Denaro15:11:17 | Lettera15:11:17 | Max | Min |
|---|---|---|---|---|---|---|
| 102.82EUR | +0.23% | - Fatturato: - |
102.76Quantità in denaro: 2,500 | 102.78Quantità in lettera: 2,500 | 102.82 | 102.17 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 14:18:18 | 102.82 | 0 |
| 18/10/2024 | 08:36:29 | 102.17 | 0 |
| 17/10/2024 | 21:06:48 | 102.58 | 0 |
| 17/10/2024 | 14:32:43 | 102.86 | 0 |
| 17/10/2024 | 08:33:51 | 102.64 | 0 |
| 16/10/2024 | 21:18:49 | 102.50 | 0 |
| 16/10/2024 | 14:39:34 | 102.42 | 0 |
| 16/10/2024 | 08:34:56 | 102.25 | 0 |
| 15/10/2024 | 21:23:58 | 102.95 | 0 |
| 15/10/2024 | 16:24:10 | 101.83 | 0 |
| 15/10/2024 | 13:05:03 | 102.22 | 0 |
| 14/10/2024 | 20:59:49 | 102.07 | 0 |
| 14/10/2024 | 14:46:40 | 101.71 | 0 |
Tutte le quotazioni in EUR
