Morgan Stanley Discount Zert SQU .../ DE000MG0T7B8 /
| 10/18/2024 8:36:29 AM | Chg. -0.27 | Volume | Bid12:41:01 PM | Ask12:41:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.03EUR | -0.28% | - Turnover: - |
96.40Bid Size: 2,500 | 96.42Ask Size: 2,500 | 96.03 | 96.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:36:29 AM | 96.03 | 0 |
| 10/17/2024 | 9:06:48 PM | 96.30 | 0 |
| 10/17/2024 | 2:32:43 PM | 96.51 | 0 |
| 10/17/2024 | 8:33:51 AM | 96.34 | 0 |
| 10/16/2024 | 9:18:49 PM | 96.24 | 0 |
| 10/16/2024 | 2:39:34 PM | 96.23 | 0 |
| 10/16/2024 | 8:34:56 AM | 96.13 | 0 |
| 10/15/2024 | 9:23:58 PM | 96.41 | 0 |
| 10/15/2024 | 4:24:10 PM | 95.92 | 0 |
| 10/15/2024 | 1:05:03 PM | 96.10 | 0 |
| 10/14/2024 | 8:59:49 PM | 95.92 | 0 |
| 10/14/2024 | 2:46:40 PM | 95.78 | 0 |
| 10/14/2024 | 8:31:08 AM | 95.85 | 0 |
All quotes in EUR
